16584 HU-AAC @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16584 HU-AAC @EC2512A (CALL)

Nominal

0.054 -0.004 (-6.897%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.058	41.650	1,350,000	58.214	600,000	0.055	750,000	0.055
16/07/2025	0.061	41.600	1,527,500	59.713	750,000	0.062	777,500	0.061
15/07/2025	0.059	41.750	17,175,000	58.045	8,625,000	0.060	8,550,000	0.059
14/07/2025	0.047	39.300	1,500,000	59.762	750,000	0.047	750,000	0.048
11/07/2025	0.053	40.000	900,000	60.127	450,000	0.052	450,000	0.056
10/07/2025	0.054	41.050	2,415,000	56.934	1,215,000	0.053	1,200,000	0.054
09/07/2025	0.048	39.750	2,805,000	57.874	1,380,000	0.051	1,425,000	0.052
08/07/2025	0.053	40.400	3,130,000	58.295	1,650,000	0.051	1,480,000	0.051
07/07/2025	0.046	39.200	150,000	58.277			150,000	0.046
04/07/2025	0.050	39.400	4,250,000	59.275	2,100,000	0.056	2,150,000	0.056
03/07/2025	0.062	41.250	935,000	59.082	485,000	0.055	450,000	0.055
02/07/2025	0.053	39.900	2,400,000	58.861	1,200,000	0.055	1,200,000	0.054
30/06/2025	0.060	40.700	10,005,000	59.387	5,002,500	0.063	5,002,500	0.063
27/06/2025	0.060	40.800	1,045,000	58.526	522,500	0.062	522,500	0.061
26/06/2025	0.058	40.300	272,500	59.017	222,500	0.060	50,000	0.058
25/06/2025	0.063	41.100	222,500	58.637			222,500	0.065
24/06/2025	0.060	40.750	220,000	58.162	220,000	0.059
23/06/2025	0.052	39.550	1,715,000	57.887	757,500	0.052	957,500	0.051
20/06/2025	0.051	38.900	3,465,000	58.949	1,722,500	0.058	1,742,500	0.058
19/06/2025	0.054	39.000	2,635,000	60.020	1,367,500	0.067	1,267,500	0.068

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.