16584 HU-AAC @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16584 HU-AAC @EC2512A (CALL)

Nominal

0.046 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.046	42.140	17,570,000	60.745	8,770,000	0.051	8,800,000	0.051
03/09/2025	0.045	41.980	1,575,000	60.430	780,000	0.047	795,000	0.047
02/09/2025	0.045	42.160	3,807,500	59.548	1,900,000	0.052	1,907,500	0.052
01/09/2025	0.053	43.400	2,400,000	59.238	1,170,000	0.052	1,200,000	0.054
29/08/2025	0.054	43.280	2,055,000	59.431	1,000,000	0.057	1,055,000	0.058
28/08/2025	0.058	44.020	2,350,000	58.479	1,050,000	0.058	1,100,000	0.061
27/08/2025	0.064	44.380	2,310,000	60.040	1,155,000	0.072	1,155,000	0.076
26/08/2025	0.070	45.240	1,510,000	60.039	760,000	0.066	750,000	0.066
25/08/2025	0.067	44.860	1,665,000	59.743	750,000	0.071	915,000	0.070
22/08/2025	0.070	45.360	25,772,500	58.481	12,862,500	0.072	12,840,000	0.071
21/08/2025	0.059	43.720	53,057,500	58.918	26,200,000	0.088	26,560,000	0.088
20/08/2025	0.114	50.350	1,430,000	57.171	800,000	0.109	630,000	0.094
19/08/2025	0.102	48.880	1,395,000	58.160	672,500	0.106	722,500	0.112
18/08/2025	0.114	50.150	21,025,000	57.582	10,857,500	0.108	10,167,500	0.107
15/08/2025	0.082	47.300	830,000	54.744	150,000	0.073	680,000	0.074
14/08/2025	0.072	45.560	1,662,500	56.707	830,000	0.076	830,000	0.076
13/08/2025	0.079	46.500	16,240,000	56.107	7,845,000	0.080	8,045,000	0.079
12/08/2025	0.063	44.480	6,195,000	55.957	3,030,000	0.067	3,165,000	0.066
11/08/2025	0.062	44.100	6,240,000	56.650	3,102,500	0.062	3,137,500	0.061
08/08/2025	0.055	42.640	580,000	57.687	395,000	0.058	170,000	0.058

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.