Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16575 MS-ICBC@EC2512B (CALL)
Nominal 
0.035 -0.014 (-28.571%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/09/2025 | 0.049 | 5.810 | 300,000 | 29.594 | 150,000 | 0.045 | 150,000 | 0.048 |
| 23/09/2025 | 0.043 | 5.780 | 100,000 | 29.063 | 50,000 | 0.044 | 50,000 | 0.038 |
| 22/09/2025 | 0.042 | 5.740 | 0 | 29.524 | ||||
| 19/09/2025 | 0.058 | 5.880 | 519,000 | 28.781 | 519,000 | 0.056 | ||
| 18/09/2025 | 0.060 | 5.910 | 0 | 28.283 | ||||
| 17/09/2025 | 0.072 | 5.980 | 22,000 | 28.272 | 22,000 | 0.070 | ||
| 16/09/2025 | 0.066 | 5.950 | 333,000 | 28.010 | 333,000 | 0.069 | ||
| 15/09/2025 | 0.069 | 5.970 | 52,000 | 27.833 | 26,000 | 0.068 | 26,000 | 0.064 |
| 12/09/2025 | 0.079 | 6.000 | 0 | 28.007 | ||||
| 11/09/2025 | 0.080 | 6.000 | 393,000 | 27.981 | 393,000 | 0.077 | ||
| 10/09/2025 | 0.076 | 6.000 | 1,239,000 | 27.350 | 1,239,000 | 0.076 | ||
| 09/09/2025 | 0.060 | 5.890 | 0 | 27.401 | ||||
| 08/09/2025 | 0.054 | 5.790 | 0 | 28.386 | ||||
| 05/09/2025 | 0.049 | 5.770 | 200,000 | 27.584 | 100,000 | 0.044 | 100,000 | 0.045 |
| 04/09/2025 | 0.046 | 5.730 | 0 | 27.730 | ||||
| 03/09/2025 | 0.049 | 5.740 | 0 | 27.888 | ||||
| 02/09/2025 | 0.060 | 5.810 | 740,000 | 28.131 | 740,000 | 0.065 | ||
| 01/09/2025 | 0.051 | 5.730 | 856,000 | 28.217 | 58,000 | 0.051 | 798,000 | 0.054 |
| 29/08/2025 | 0.061 | 5.770 | 100,000 | 28.519 | 100,000 | 0.063 | ||
| 28/08/2025 | 0.060 | 5.790 | 186,000 | 27.866 | 93,000 | 0.056 | 93,000 | 0.059 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |