16567 SGCITSE@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16567 SGCITSE@EC2603A (CALL)

Nominal

0.120 -0.007 (-5.512%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2025	0.127	29.620	250,000	80.524	125,000	0.117	125,000	0.118
10/10/2025	0.133	29.960	0	80.824
09/10/2025	0.138	30.500	100,000	79.080	50,000	0.134	50,000	0.136
08/10/2025	0.129	29.680	300,000	79.939	150,000	0.126	150,000	0.125
06/10/2025	0.134	29.940	0	80.603
03/10/2025	0.135	29.940	0	80.455
02/10/2025	0.139	30.160	200,000	80.982	100,000	0.139	100,000	0.137
30/09/2025	0.146	30.800	0	79.374
29/09/2025	0.140	30.340	0	79.151
26/09/2025	0.103	27.140	0	80.020
25/09/2025	0.105	27.200	0	80.697
24/09/2025	0.108	27.420	0	80.750
23/09/2025	0.106	27.220	250,000	80.893	125,000	0.107	125,000	0.108
22/09/2025	0.116	28.040	350,000	80.865	175,000	0.115	175,000	0.115
19/09/2025	0.115	27.780	150,000	81.558	75,000	0.116	75,000	0.116
18/09/2025	0.118	28.180	600,000	80.049	300,000	0.125	300,000	0.126
17/09/2025	0.133	29.260	100,000	80.913	50,000	0.133	50,000	0.135
16/09/2025	0.130	28.980	850,000	81.122	425,000	0.128	425,000	0.128
15/09/2025	0.132	29.080	100,000	81.373	50,000	0.135	50,000	0.135
12/09/2025	0.136	29.300	450,000	81.438	225,000	0.138	225,000	0.138

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.