16556 BI-SMIC@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16556 BI-SMIC@EC2512B (CALL)

Nominal

0.229 +0.035 (+18.041%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.194	56.000	0	59.881
03/09/2025	0.255	60.000	0	61.934
02/09/2025	0.265	60.700	0	61.820
01/09/2025	0.290	63.650	0	52.188
29/08/2025	0.260	60.700	0	58.561
28/08/2025	0.275	62.300	50,000	54.193	50,000	0.244
27/08/2025	0.195	56.250	0	57.087
26/08/2025	0.197	56.200	0	59.011
25/08/2025	0.209	57.800	2,400,000	54.833	2,250,000	0.238	50,000	0.240
22/08/2025	0.200	56.900	23,075,000	55.513	11,675,000	0.176	11,050,000	0.174
21/08/2025	0.137	51.700	15,500,000	55.890	7,750,000	0.141	7,750,000	0.141
20/08/2025	0.141	51.750	15,450,000	57.071	7,725,000	0.131	7,725,000	0.131
19/08/2025	0.123	50.050	23,450,000	57.113	11,800,000	0.133	11,650,000	0.133
18/08/2025	0.143	51.800	27,650,000	57.213	13,750,000	0.150	13,900,000	0.150
15/08/2025	0.154	52.750	9,450,000	56.567	4,750,000	0.148	4,700,000	0.147
14/08/2025	0.146	52.000	39,850,000	56.643	19,825,000	0.159	19,800,000	0.159
13/08/2025	0.147	52.050	15,950,000	56.603	8,075,000	0.141	7,875,000	0.141
12/08/2025	0.140	51.150	14,325,000	57.706	7,000,000	0.131	7,200,000	0.130
11/08/2025	0.112	48.700	3,400,000	56.662	1,750,000	0.107	1,650,000	0.106
08/08/2025	0.113	48.660	4,050,000	56.630	1,875,000	0.127	2,150,000	0.126

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.