16554 JP-CRBH@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16554 JP-CRBH@EC2509B (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/09/2025	0.011	27.280	0	75.201
04/09/2025	0.011	27.140	0	74.315
03/09/2025	0.011	26.880	0	74.480
02/09/2025	0.011	27.840	0	69.227
01/09/2025	0.011	27.950	0	63.002
29/08/2025	0.011	27.470	0	62.411
28/08/2025	0.011	27.150	0	63.398
27/08/2025	0.011	27.270	200,000	61.384	185,000	0.011
26/08/2025	0.019	27.950	0	63.198
25/08/2025	0.022	28.070	0	63.494
22/08/2025	0.022	28.010	0	60.836
21/08/2025	0.022	27.830	245,000	61.120	245,000	0.025
20/08/2025	0.023	27.450	115,000	63.447	115,000	0.029
19/08/2025	0.028	27.770	675,000	62.836			675,000	0.027
18/08/2025	0.015	26.110	5,000	63.478	5,000	0.015
15/08/2025	0.019	26.250	0	63.352
14/08/2025	0.025	26.830	0	63.002
13/08/2025	0.025	26.830	0	62.223
12/08/2025	0.023	26.490	0	62.339
11/08/2025	0.022	25.930	5,000	64.397			5,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 12:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.