16546 UB-GEG @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16546 UB-GEG @EC2509A (CALL)

Nominal

0.265 -0.015 (-5.357%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.280	37.700	0	39.224
16/07/2025	0.320	38.250	0	40.227
15/07/2025	0.320	38.250	0	40.029
14/07/2025	0.330	38.300	0	40.803
11/07/2025	0.355	38.600	0	41.041
10/07/2025	0.370	38.950	0	39.840
09/07/2025	0.355	38.650	0	40.095
08/07/2025	0.330	38.200	0	40.218
07/07/2025	0.290	37.500	0	39.912
04/07/2025	0.280	37.150	0	40.435
03/07/2025	0.280	37.000	0	41.296
02/07/2025	0.280	36.850	20,000	42.140	20,000	0.285
30/06/2025	0.183	34.850	2,020,000	40.956	1,000,000	0.175	1,020,000	0.177
27/06/2025	0.183	34.800	2,600,000	40.591	1,300,000	0.200	1,300,000	0.206
26/06/2025	0.222	35.650	3,940,000	40.755	1,970,000	0.227	1,970,000	0.230
25/06/2025	0.204	35.200	1,400,000	40.792	700,000	0.202	700,000	0.201
24/06/2025	0.160	34.050	3,640,000	40.822	1,820,000	0.142	1,820,000	0.145
23/06/2025	0.127	33.050	2,000,000	40.800	1,000,000	0.102	1,000,000	0.100
20/06/2025	0.103	32.050	1,400,000	41.113	700,000	0.105	700,000	0.107
19/06/2025	0.105	32.050	200,000	41.268	100,000	0.102	100,000	0.104

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.