Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16537 HSPOMRT@EP2509A (PUT)
Nominal 
0.038 +0.002 (+5.556%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/06/2025 | 0.036 | 246.000 | 9,860,000 | 86.202 | 1,440,000 | 0.037 | 8,160,000 | 0.037 |
| 03/06/2025 | 0.044 | 234.000 | 1,400,000 | 85.901 | 140,000 | 0.046 | 1,260,000 | 0.046 |
| 02/06/2025 | 0.049 | 230.000 | 1,940,000 | 86.619 | 380,000 | 0.049 | 1,460,000 | 0.049 |
| 30/05/2025 | 0.058 | 220.400 | 1,940,000 | 85.938 | 260,000 | 0.057 | 1,640,000 | 0.055 |
| 29/05/2025 | 0.055 | 225.000 | 5,660,000 | 85.744 | 2,840,000 | 0.057 | 2,800,000 | 0.056 |
| 28/05/2025 | 0.064 | 215.712 | 5,340,000 | 85.914 | 2,800,000 | 0.061 | 1,420,000 | 0.063 |
| 27/05/2025 | 0.053 | 232.312 | 5,040,000 | 87.701 | 1,860,000 | 0.053 | 3,080,000 | 0.053 |
| 26/05/2025 | 0.064 | 220.312 | 2,120,000 | 87.567 | 740,000 | 0.060 | 1,360,000 | 0.061 |
| 23/05/2025 | 0.066 | 218.912 | 15,200,000 | 86.812 | 7,860,000 | 0.068 | 5,760,000 | 0.067 |
| 22/05/2025 | 0.063 | 222.312 | 10,440,000 | 86.603 | 2,480,000 | 0.070 | 7,340,000 | 0.068 |
| 21/05/2025 | 0.079 | 215.112 | 11,560,000 | 89.989 | 4,800,000 | 0.077 | 6,300,000 | 0.078 |
| 20/05/2025 | 0.091 | 207.312 | 11,220,000 | 91.704 | 6,000,000 | 0.091 | 4,840,000 | 0.091 |
| 19/05/2025 | 0.096 | 206.112 | 33,380,000 | 92.716 | 13,060,000 | 0.114 | 18,260,000 | 0.112 |
| 16/05/2025 | 0.121 | 194.812 | 9,600,000 | 94.996 | 4,760,000 | 0.120 | 4,820,000 | 0.120 |
| 15/05/2025 | 0.122 | 195.912 | 18,440,000 | 95.613 | 9,380,000 | 0.120 | 8,980,000 | 0.119 |
| 14/05/2025 | 0.126 | 192.812 | 16,340,000 | 94.963 | 7,980,000 | 0.127 | 8,360,000 | 0.127 |
| 13/05/2025 | 0.131 | 191.912 | 25,780,000 | 95.855 | 12,860,000 | 0.137 | 12,920,000 | 0.137 |
| 12/05/2025 | 0.143 | 186.112 | 13,440,000 | 96.236 | 6,720,000 | 0.142 | 6,720,000 | 0.141 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |