16527 CT-LINK@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16527 CT-LINK@EP2512A (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/10/2025	0.012	41.000	0	51.330
28/10/2025	0.012	41.320	0	51.346
27/10/2025	0.012	40.700	0	48.994
24/10/2025	0.012	40.760	0	47.879
23/10/2025	0.012	40.540	0	46.818
22/10/2025	0.012	40.440	0	46.128
21/10/2025	0.012	40.760	0	46.668
20/10/2025	0.012	40.880	0	46.634
17/10/2025	0.012	40.040	0	43.159
16/10/2025	0.012	40.640	0	44.530
15/10/2025	0.012	40.800	0	44.640
14/10/2025	0.012	40.360	0	43.088
13/10/2025	0.012	40.640	0	43.546
10/10/2025	0.012	40.860	0	43.220
09/10/2025	0.012	40.800	0	42.767
08/10/2025	0.012	40.440	0	41.530
06/10/2025	0.012	40.500	0	41.127
03/10/2025	0.012	40.600	0	40.604
02/10/2025	0.012	40.260	0	39.485
30/09/2025	0.012	40.000	0	38.363

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.