| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/10/2025 | 0.013 | 65.900 | 0 | 39.474 | ||||
| 24/10/2025 | 0.013 | 66.050 | 0 | 37.298 | ||||
| 23/10/2025 | 0.013 | 65.950 | 0 | 36.979 | ||||
| 22/10/2025 | 0.013 | 65.800 | 0 | 36.791 | ||||
| 21/10/2025 | 0.013 | 66.200 | 0 | 35.387 | ||||
| 20/10/2025 | 0.013 | 66.350 | 0 | 34.573 | ||||
| 17/10/2025 | 0.013 | 66.250 | 0 | 33.460 | ||||
| 16/10/2025 | 0.013 | 66.050 | 0 | 33.469 | ||||
| 15/10/2025 | 0.013 | 66.050 | 0 | 33.065 | ||||
| 14/10/2025 | 0.013 | 65.700 | 0 | 33.404 | ||||
| 13/10/2025 | 0.013 | 65.850 | 0 | 32.713 | ||||
| 10/10/2025 | 0.013 | 65.700 | 0 | 31.936 | ||||
| 09/10/2025 | 0.013 | 65.550 | 0 | 31.892 | ||||
| 08/10/2025 | 0.013 | 64.900 | 0 | 32.826 | ||||
| 06/10/2025 | 0.013 | 64.750 | 0 | 32.466 | ||||
| 03/10/2025 | 0.013 | 64.850 | 0 | 31.351 | ||||
| 02/10/2025 | 0.013 | 65.000 | 0 | 30.783 | ||||
| 30/09/2025 | 0.013 | 64.450 | 0 | 31.212 | ||||
| 29/09/2025 | 0.013 | 64.500 | 0 | 30.846 | ||||
| 26/09/2025 | 0.013 | 64.500 | 0 | 30.061 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |