16495 UBCNOOC@EP2602A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16495 UBCNOOC@EP2602A (PUT)

Nominal

0.068 -0.004 (-5.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.072	17.880	0	31.501
30/05/2025	0.072	18.080	0	32.213
29/05/2025	0.072	18.100	0	32.241
28/05/2025	0.075	18.020	0	32.307
27/05/2025	0.078	17.880	0	32.524
26/05/2025	0.079	17.880	0	32.621
23/05/2025	0.081	17.800	0	32.395
22/05/2025	0.085	17.700	80,000	32.482	40,000	0.082	40,000	0.084
21/05/2025	0.082	17.860	0	32.704
20/05/2025	0.090	17.600	0	33.976
19/05/2025	0.096	17.420	0	33.954
16/05/2025	0.100	17.240	0	33.499
15/05/2025	0.097	17.420	0	33.887
14/05/2025	0.091	17.640	0	33.990
13/05/2025	0.101	17.300	10,000	33.775	5,000	0.099	5,000	0.100
12/05/2025		17.380	0
09/05/2025		16.920	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.