16493 HU-HKEX@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16493 HU-HKEX@EC2509A (CALL)

Nominal

0.380 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.380	439.800	1,170,000	31.461
22/07/2025	0.315	432.600	0	28.812
21/07/2025	0.315	431.200	0	30.018
18/07/2025	0.315	430.000	150,000	30.478	150,000	0.305
17/07/2025	0.295	427.000	390,000	30.126	330,000	0.300
16/07/2025	0.285	424.400	1,390,000	30.776			1,340,000	0.299
15/07/2025	0.300	427.400	50,000	30.107			50,000	0.295
14/07/2025	0.290	423.600	30,000	31.779			10,000	0.290
11/07/2025	0.320	425.600	290,000	33.561	240,000	0.273
10/07/2025	0.231	413.400	90,000	30.749	90,000	0.228
09/07/2025	0.217	411.600	770,000	29.930	230,000	0.237	400,000	0.236
08/07/2025	0.255	417.400	880,000	30.716	460,000	0.245	370,000	0.245
07/07/2025	0.211	408.200	390,000	31.133	120,000	0.223	260,000	0.215
04/07/2025	0.248	413.800	1,260,000	31.588	520,000	0.234	680,000	0.228
03/07/2025	0.270	417.200	1,260,000	31.826	1,200,000	0.265	50,000	0.275
02/07/2025	0.300	423.200	140,000	31.026	50,000	0.300	90,000	0.300
30/06/2025	0.290	418.800	90,000	32.616	90,000	0.295
27/06/2025	0.305	421.200	700,000	32.185	700,000	0.315
26/06/2025	0.300	420.000	1,180,000	32.242	810,000	0.296
25/06/2025	0.310	422.000	740,000	31.853	380,000	0.293	160,000	0.275

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 07:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.