16489 JPKUASO@EP2509B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16489 JPKUASO@EP2509B (PUT)

Nominal

0.063 -0.011 (-14.865%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.074	51.900	2,000,000	58.314	1,000,000	0.074	1,000,000	0.074
03/06/2025	0.083	51.200	0	58.610
02/06/2025	0.077	52.450	0	59.420
30/05/2025	0.070	53.300	0	58.617
29/05/2025	0.070	54.200	0	59.918
28/05/2025	0.079	51.650	0	57.155
27/05/2025	0.098	48.750	0	55.243
26/05/2025	0.101	48.500	2,000,000	55.050	1,000,000	0.099	1,000,000	0.099
23/05/2025	0.104	48.750	0	55.460
22/05/2025	0.105	48.850	0	55.629
21/05/2025	0.097	50.350	0	56.943
20/05/2025	0.107	49.900	0	58.483
19/05/2025	0.111	49.700	0	58.585
16/05/2025	0.106	50.850	0	59.270
15/05/2025	0.106	51.950	0	61.079
14/05/2025	0.102	53.050	0	62.066
13/05/2025	0.108	52.650	0	62.252
12/05/2025	0.097	55.200	0	64.249
09/05/2025	0.123	52.000	0	62.853
08/05/2025	0.118	53.250	2,000	63.977	1,000	0.127	1,000	0.128

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.