Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/10/2025 | 0.010 | 288.200 | 0 | 141.982 | ||||
15/10/2025 | 0.010 | 273.000 | 0 | 129.657 | ||||
14/10/2025 | 0.010 | 263.000 | 0 | 120.621 | ||||
13/10/2025 | 0.010 | 261.000 | 0 | 116.924 | ||||
10/10/2025 | 0.010 | 259.600 | 0 | 109.680 | ||||
09/10/2025 | 0.010 | 262.400 | 0 | 109.457 | ||||
08/10/2025 | 0.010 | 254.800 | 0 | 103.122 | ||||
06/10/2025 | 0.010 | 256.400 | 0 | 100.802 | ||||
03/10/2025 | 0.010 | 254.800 | 0 | 95.535 | ||||
02/10/2025 | 0.010 | 254.000 | 20,000 | 93.770 | ||||
30/09/2025 | 0.010 | 266.800 | 0 | 97.996 | ||||
29/09/2025 | 0.010 | 261.800 | 0 | 94.220 | ||||
26/09/2025 | 0.010 | 266.000 | 0 | 92.881 | ||||
25/09/2025 | 0.010 | 261.800 | 60,000 | 89.784 | ||||
24/09/2025 | 0.010 | 258.800 | 0 | 87.315 | ||||
23/09/2025 | 0.010 | 264.000 | 0 | 88.787 | ||||
22/09/2025 | 0.010 | 267.600 | 0 | 89.489 | ||||
19/09/2025 | 0.010 | 271.400 | 60,000 | 88.407 | ||||
18/09/2025 | 0.010 | 267.200 | 120,000 | 85.704 | ||||
17/09/2025 | 0.010 | 255.400 | 280,000 | 79.577 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |