16479 BI-CCB @EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16479 BI-CCB @EP2512A (PUT)

Nominal

0.086 -0.029 (-25.217%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.115	6.920	920,000	28.254	560,000	0.127	360,000	0.122
30/05/2025	0.107	7.040	290,000	28.742	170,000	0.108	120,000	0.110
29/05/2025	0.107	7.020	0	28.451
28/05/2025	0.111	7.000	300,000	28.512	130,000	0.110	160,000	0.111
27/05/2025	0.107	7.010	200,000	28.563	200,000	0.104
26/05/2025	0.111	7.020	0	28.966
23/05/2025	0.111	7.030	28,000	28.889			28,000	0.111
22/05/2025	0.117	6.970	520,000	28.667	60,000	0.120	460,000	0.116
21/05/2025	0.118	6.970	0	28.691
20/05/2025	0.122	6.930	10,000	29.588			10,000	0.127
19/05/2025	0.136	6.850	320,000	29.751	160,000	0.137	160,000	0.126
16/05/2025	0.128	6.920	800,000	29.744	400,000	0.131	400,000	0.132
15/05/2025	0.128	6.930	700,000	29.800	330,000	0.128	370,000	0.128
14/05/2025	0.132	6.900	1,000,000	29.725	350,000	0.132	650,000	0.131
13/05/2025	0.149	6.760	122,000	29.343	61,000	0.154	61,000	0.155
12/05/2025	0.156	6.750	1,060,000	29.692	530,000	0.157	530,000	0.156
09/05/2025	0.173	6.650	1,760,000	29.509	880,000	0.178	880,000	0.178
08/05/2025	0.179	6.610	3,920,000	29.361	1,960,000	0.175	1,960,000	0.175

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.