16474 BI-HSI @EC2510C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16474 BI-HSI @EC2510C (CALL)

Nominal

0.170 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2025	0.170	25,343.430	0	22.771
02/09/2025	0.183	25,496.550	0	23.186
01/09/2025	0.192	25,617.420	0	22.937
29/08/2025	0.153	25,077.620	0	22.792
28/08/2025	0.148	24,998.820	500,000	22.727			500,000	0.148
27/08/2025	0.161	25,201.760	0	22.177
26/08/2025	0.191	25,524.920	700,000	24.643	200,000	0.192	500,000	0.205
25/08/2025	0.216	25,829.910	650,000	24.984	650,000	0.217
22/08/2025	0.175	25,339.140	0	23.512
21/08/2025	0.164	25,104.610	60,000	24.663	60,000	0.164
20/08/2025	0.169	25,165.940	90,000	24.706	30,000	0.170	60,000	0.162
19/08/2025	0.164	25,122.900	650,000	24.080	90,000	0.162	560,000	0.165
18/08/2025	0.171	25,176.850	0	24.690
15/08/2025	0.177	25,270.070	620,000	24.138	60,000	0.174	560,000	0.175
14/08/2025	0.198	25,519.320	0	24.726
13/08/2025	0.203	25,613.670	1,020,000	24.210	1,000,000	0.195	20,000	0.176
12/08/2025	0.158	24,969.680	0	24.157
11/08/2025	0.152	24,906.810	0	23.621
08/08/2025	0.152	24,858.820	0	23.881
07/08/2025	0.166	25,081.630	0	23.658

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 09:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.