16471 GJMTUAN@EC2509D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16471 GJMTUAN@EC2509D (CALL)

Nominal

0.150 +0.005 (+3.448%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.145	135.700	40,510,000	52.569	20,200,000	0.129	20,310,000	0.129
30/05/2025	0.160	138.000	125,740,000	52.793	62,650,000	0.156	62,630,000	0.156
29/05/2025	0.172	140.100	1,700,000	52.696	720,000	0.162	980,000	0.155
28/05/2025	0.122	131.400	120,800,000	50.989	60,400,000	0.119	60,400,000	0.119
27/05/2025	0.129	132.100	880,000	51.577	390,000	0.110	490,000	0.109
26/05/2025	0.122	129.400	0	53.287
23/05/2025	0.159	136.900	0	52.428
22/05/2025	0.159	136.000	0	53.705
21/05/2025	0.164	137.300	0	52.885
20/05/2025	0.160	136.400	0	51.684
19/05/2025	0.152	134.400	0	52.297
16/05/2025	0.142	131.400	0	53.341
15/05/2025	0.165	135.400	0	53.804
14/05/2025	0.186	139.400	0	53.222
13/05/2025	0.186	137.400	100,000	56.380	50,000	0.190	50,000	0.196
12/05/2025	0.235	144.500	0	58.254
09/05/2025	0.217	141.000	0	58.519
08/05/2025	0.222	141.400	60,000	59.062	30,000	0.224	30,000	0.221

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.