Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/10/2025 | 0.010 | 256.400 | 0 | 143.610 | ||||
21/10/2025 | 0.010 | 250.400 | 0 | 134.028 | ||||
20/10/2025 | 0.010 | 272.400 | 0 | 147.222 | ||||
17/10/2025 | 0.010 | 275.400 | 0 | 137.812 | ||||
16/10/2025 | 0.010 | 288.200 | 0 | 142.615 | ||||
15/10/2025 | 0.010 | 273.000 | 0 | 129.896 | ||||
14/10/2025 | 0.010 | 263.000 | 0 | 120.577 | ||||
13/10/2025 | 0.010 | 261.000 | 0 | 116.748 | ||||
10/10/2025 | 0.010 | 259.600 | 0 | 109.250 | ||||
09/10/2025 | 0.010 | 262.400 | 0 | 109.002 | ||||
08/10/2025 | 0.010 | 254.800 | 0 | 102.518 | ||||
06/10/2025 | 0.010 | 256.400 | 0 | 100.130 | ||||
03/10/2025 | 0.010 | 254.800 | 0 | 94.744 | ||||
02/10/2025 | 0.010 | 254.000 | 0 | 92.944 | ||||
30/09/2025 | 0.010 | 266.800 | 0 | 97.238 | ||||
29/09/2025 | 0.010 | 261.800 | 0 | 93.397 | ||||
26/09/2025 | 0.010 | 266.000 | 0 | 92.036 | ||||
25/09/2025 | 0.010 | 261.800 | 0 | 88.893 | ||||
24/09/2025 | 0.010 | 258.800 | 0 | 86.388 | ||||
23/09/2025 | 0.010 | 264.000 | 0 | 87.886 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |