16425 HUCNOOC@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16425 HUCNOOC@EC2510A (CALL)

Nominal

0.135 +0.022 (+19.469%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/06/2025		18.120	0	30.595
02/06/2025		17.880	0	29.708	1,090,000	0.101	1,090,000	0.100
30/05/2025		18.080	0	29.569	300,000	0.126	300,000	0.132
29/05/2025		18.100	0	31.384	300,000	0.144	300,000	0.138
28/05/2025		18.020	0	31.502	455,000	0.140	475,000	0.141
27/05/2025		17.880	0	31.274	305,000	0.134	290,000	0.133
26/05/2025		17.880	0	31.289	4,470,000	0.146	4,590,000	0.147
23/05/2025		17.800	0	31.540	4,315,000	0.134	4,315,000	0.133
22/05/2025		17.700	0	31.930	1,050,000	0.136	1,025,000	0.138
21/05/2025		17.860	0	32.076	145,000	0.140	140,000	0.139
20/05/2025		17.600	0	29.515	245,000	0.114	245,000	0.107
19/05/2025		17.420	0	29.428	250,000	0.098	150,000	0.098
16/05/2025		17.240	0	30.475	1,950,000	0.107	1,910,000	0.107
15/05/2025		17.420	0	30.930	300,000	0.131	405,000	0.132
14/05/2025		17.640	0	31.405	905,000	0.131	410,000	0.128
13/05/2025		17.300	0	32.290	2,640,000	0.131	3,180,000	0.131
12/05/2025		17.380	0	32.155	1,125,000	0.125	1,345,000	0.125
09/05/2025		16.920	0	33.940	195,000	0.118	260,000	0.123
08/05/2025		16.700	0	36.406	600,000	0.134	620,000	0.132
07/05/2025		16.720	0	38.262	625,000	0.144	630,000	0.145

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.