16420 SG-HSI @EC2510E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16420 SG-HSI @EC2510E (CALL)

Nominal

0.169 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2025	0.169	25,343.430	30,000	22.486	30,000	0.169
02/09/2025	0.183	25,496.550	20,000	23.186	20,000	0.186
01/09/2025	0.191	25,617.420	0	22.641
29/08/2025	0.153	25,077.620	50,000	22.792			50,000	0.157
28/08/2025	0.146	24,998.820	0	22.224
27/08/2025	0.161	25,201.760	0	22.177
26/08/2025	0.188	25,524.920	0	23.858
25/08/2025	0.210	25,829.910	0	23.331
22/08/2025	0.169	25,339.140	0	22.026
21/08/2025	0.157	25,104.610	0	23.011
20/08/2025	0.161	25,165.940	0	22.819
19/08/2025	0.161	25,122.900	0	23.381
18/08/2025	0.168	25,176.850	0	23.995
15/08/2025	0.172	25,270.070	0	22.988
14/08/2025	0.193	25,519.320	0	23.551
13/08/2025	0.197	25,613.670	0	22.782
12/08/2025	0.152	24,969.680	0	22.849
11/08/2025	0.147	24,906.810	0	22.542
08/08/2025	0.147	24,858.820	0	22.827
07/08/2025	0.160	25,081.630	0	22.378

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 09:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.