16415 UBLENOV@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16415 UBLENOV@EP2510A (PUT)

Nominal

0.075 -0.007 (-8.537%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.082	8.910	490,000	55.381	280,000	0.082	210,000	0.081
03/06/2025	0.083	8.940	0	55.814
02/06/2025	0.087	8.930	310,000	56.782	150,000	0.092	160,000	0.090
30/05/2025	0.082	9.040	0	56.036
29/05/2025	0.070	9.450	200,000	56.977	200,000	0.072
28/05/2025	0.079	9.160	250,000	56.225			250,000	0.078
27/05/2025	0.075	9.330	0	57.186
26/05/2025	0.078	9.290	290,000	57.503	70,000	0.081	220,000	0.080
23/05/2025	0.074	9.500	0	58.089
22/05/2025	0.074	9.570	0	58.759
21/05/2025	0.064	10.120	0	60.955
20/05/2025	0.066	10.000	0	61.237
19/05/2025	0.066	9.960	0	60.629
16/05/2025	0.070	9.770	0	59.476
15/05/2025	0.070	9.770	110,000	59.291	50,000	0.069	50,000	0.072
14/05/2025	0.066	10.040	0	60.488
13/05/2025	0.068	9.980	20,000	60.403	10,000	0.068	10,000	0.069
12/05/2025		10.180	0
09/05/2025		9.290	0
08/05/2025		9.100	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.