16413 UB-BYD @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16413 UB-BYD @EC2512A (CALL)

Nominal

0.022 +0.002 (+10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/09/2025	0.020	108.400	635,000	57.164	315,000	0.017	320,000	0.016
29/08/2025	0.028	114.400	2,000,000	55.083	900,000	0.029	950,000	0.028
28/08/2025	0.025	112.000	3,625,000	55.542	2,850,000	0.024	775,000	0.025
27/08/2025	0.030	115.100	1,225,000	54.786	470,000	0.034	725,000	0.035
26/08/2025	0.036	117.600	3,965,000	54.977	2,610,000	0.033	1,230,000	0.036
25/08/2025	0.030	115.800	665,000	54.081	565,000	0.030	100,000	0.030
22/08/2025	0.027	114.300	250,000	53.421
21/08/2025	0.027	111.400	0	55.508
20/08/2025	0.031	113.400	0	55.216
19/08/2025	0.033	114.000	0	55.223
18/08/2025	0.033	113.700	0	55.236
15/08/2025	0.033	112.800	0	55.283
14/08/2025	0.033	113.800	870,000	54.262	420,000	0.034	400,000	0.034
13/08/2025	0.037	115.000	550,000	54.426	300,000	0.033	200,000	0.031
12/08/2025	0.030	111.300	120,000	54.749	50,000	0.030	70,000	0.030
11/08/2025	0.031	111.500	580,000	54.745	250,000	0.032	230,000	0.031
08/08/2025	0.031	111.200	135,000	54.347	55,000	0.033	80,000	0.032
07/08/2025	0.036	112.800	230,000	54.598	100,000	0.036	130,000	0.036
06/08/2025	0.034	111.600	445,000	54.696	200,000	0.030	245,000	0.031
05/08/2025	0.033	112.100	665,000	53.759	265,000	0.033	400,000	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.