Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16402 HSSPDRG@EC2510D (CALL)
Nominal 
0.048 +0.001 (+2.128%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/06/2025 | 0.047 | 2,428.000 | 220,000 | 28.955 | 60,000 | 0.046 | 160,000 | 0.047 |
| 03/06/2025 | 0.048 | 2,427.000 | 750,000 | 29.127 | 100,000 | 0.051 | 647,500 | 0.050 |
| 02/06/2025 | 0.047 | 2,425.000 | 2,785,000 | 28.935 | 285,000 | 0.042 | 2,500,000 | 0.041 |
| 30/05/2025 | 0.040 | 2,383.000 | 80,000 | 29.038 | 50,000 | 0.037 | 30,000 | 0.040 |
| 29/05/2025 | 0.037 | 2,375.000 | 26,130,000 | 28.675 | 26,025,000 | 0.032 | 105,000 | 0.036 |
| 28/05/2025 | 0.043 | 2,399.000 | 1,110,000 | 28.757 | 100,000 | 0.042 | 1,010,000 | 0.042 |
| 27/05/2025 | 0.042 | 2,376.000 | 11,847,500 | 29.142 | 300,000 | 0.043 | 11,547,500 | 0.047 |
| 26/05/2025 | 0.049 | 2,408.000 | 400,000 | 28.987 | 400,000 | 0.051 | ||
| 23/05/2025 | 0.050 | 2,404.000 | 7,590,000 | 29.004 | 7,567,500 | 0.050 | 20,000 | 0.048 |
| 22/05/2025 | 0.052 | 2,404.000 | 1,757,500 | 29.221 | 687,500 | 0.053 | 1,070,000 | 0.054 |
| 21/05/2025 | 0.051 | 2,391.000 | 8,170,000 | 29.473 | 645,000 | 0.048 | 7,525,000 | 0.052 |
| 20/05/2025 | 0.039 | 2,326.000 | 9,500,000 | 29.127 | 200,000 | 0.037 | 9,300,000 | 0.038 |
| 19/05/2025 | 0.042 | 2,330.000 | 450,000 | 29.424 | 100,000 | 0.040 | 350,000 | 0.042 |
| 16/05/2025 | 0.038 | 2,306.000 | 6,982,500 | 29.288 | 30,000 | 0.040 | 6,952,500 | 0.040 |
| 15/05/2025 | 0.030 | 2,253.000 | 322,500 | 29.497 | 322,500 | 0.032 | ||
| 14/05/2025 | 0.045 | 2,323.000 | 0 | 29.713 | ||||
| 13/05/2025 | 0.048 | 2,340.000 | 0 | 29.468 | ||||
| 12/05/2025 | 0.044 | 2,313.000 | 350,000 | 29.721 | 350,000 | 0.044 | ||
| 09/05/2025 | 0.064 | 2,388.000 | 0 | 29.607 | ||||
| 08/05/2025 | 0.075 | 2,396.000 | 0 | 30.651 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |