Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16400 HS-BYD @EC2508D (CALL)
Nominal 
0.068 +0.018 (+36.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/06/2025 | 0.050 | 385.400 | 34,320,000 | 54.106 | 17,655,000 | 0.046 | 14,095,000 | 0.045 |
| 30/05/2025 | 0.053 | 392.800 | 34,655,000 | 51.419 | 16,455,000 | 0.052 | 15,030,000 | 0.052 |
| 29/05/2025 | 0.071 | 406.000 | 66,355,000 | 50.959 | 28,725,000 | 0.068 | 31,390,000 | 0.068 |
| 28/05/2025 | 0.068 | 407.000 | 34,530,000 | 49.643 | 14,230,000 | 0.075 | 15,800,000 | 0.074 |
| 27/05/2025 | 0.092 | 418.200 | 72,545,000 | 50.149 | 32,225,000 | 0.084 | 32,750,000 | 0.082 |
| 26/05/2025 | 0.105 | 425.200 | 162,225,000 | 49.695 | 72,895,000 | 0.111 | 81,675,000 | 0.111 |
| 23/05/2025 | 0.198 | 465.200 | 83,315,000 | 47.078 | 39,000,000 | 0.228 | 39,745,000 | 0.228 |
| 22/05/2025 | 0.185 | 456.200 | 39,850,000 | 48.713 | 19,930,000 | 0.217 | 19,805,000 | 0.217 |
| 21/05/2025 | 0.215 | 462.600 | 64,010,000 | 49.650 | 31,715,000 | 0.210 | 32,015,000 | 0.209 |
| 20/05/2025 | 0.166 | 444.600 | 26,725,000 | 49.391 | 13,315,000 | 0.157 | 13,315,000 | 0.155 |
| 19/05/2025 | 0.150 | 433.800 | 15,580,000 | 50.925 | 7,790,000 | 0.149 | 7,790,000 | 0.148 |
| 16/05/2025 | 0.168 | 434.200 | 13,815,000 | 52.441 | 6,900,000 | 0.153 | 6,850,000 | 0.153 |
| 15/05/2025 | 0.137 | 420.400 | 18,735,000 | 52.747 | 9,130,000 | 0.143 | 9,195,000 | 0.142 |
| 14/05/2025 | 0.131 | 414.600 | 7,500,000 | 53.615 | 3,750,000 | 0.111 | 3,750,000 | 0.106 |
| 13/05/2025 | 0.098 | 395.800 | 6,190,000 | 54.303 | 3,095,000 | 0.119 | 3,095,000 | 0.124 |
| 12/05/2025 | 0.158 | 415.600 | 8,340,000 | 56.765 | 4,170,000 | 0.114 | 4,170,000 | 0.107 |
| 09/05/2025 | 0.101 | 387.000 | 7,390,000 | 56.725 | 3,695,000 | 0.106 | 3,695,000 | 0.105 |
| 08/05/2025 | 0.104 | 385.800 | 21,830,000 | 57.404 | 10,915,000 | 0.106 | 10,915,000 | 0.106 |
| 07/05/2025 | 0.112 | 384.400 | 6,180,000 | 59.052 | 3,090,000 | 0.118 | 3,090,000 | 0.118 |
| 06/05/2025 | 0.118 | 384.800 | 4,430,000 | 59.612 | 2,215,000 | 0.113 | 2,215,000 | 0.112 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |