16374 JPMTUAN@EC2510E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16374 JPMTUAN@EC2510E (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2025	0.010	100.500	10,000	89.104
02/09/2025	0.010	101.100	0	87.165
01/09/2025	0.010	103.000	0	83.256
29/08/2025	0.010	102.700	0	80.967
28/08/2025	0.010	101.700	0	81.570
27/08/2025	0.010	116.300	10,000	60.682
26/08/2025	0.010	120.000	0	55.596
25/08/2025	0.011	122.300	15,440,000	53.439	12,120,000	0.011	3,010,000	0.011
22/08/2025	0.010	118.400	0	55.431
21/08/2025	0.010	117.100	810,000	56.505
20/08/2025	0.011	120.800	1,500,000	52.778			1,000,000	0.011
19/08/2025	0.012	120.800	7,110,000	53.470	860,000	0.011	4,630,000	0.012
18/08/2025	0.013	121.500	2,050,000	53.256	950,000	0.014	410,000	0.014
15/08/2025	0.014	121.700	17,490,000	52.708	2,290,000	0.013	13,560,000	0.013
14/08/2025	0.017	124.400	20,560,000	51.841	15,870,000	0.018	3,240,000	0.017
13/08/2025	0.018	124.300	26,350,000	52.414	22,380,000	0.017	1,400,000	0.016
12/08/2025	0.013	119.400	9,250,000	53.136	2,470,000	0.013	5,790,000	0.013
11/08/2025	0.013	119.200	9,950,000	52.954	2,070,000	0.014	6,960,000	0.014
08/08/2025	0.016	120.800	48,900,000	52.821	38,300,000	0.018	8,370,000	0.017
07/08/2025	0.019	122.000	15,760,000	53.622	100,000	0.019	10,860,000	0.019

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.