16373 CT-LINK@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16373 CT-LINK@EC2510A (CALL)

Nominal

0.345 -0.015 (-4.167%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.360	43.350	1,842,000	30.244	1,271,000	0.369	571,000	0.367
21/07/2025	0.310	42.550	708,000	30.090	354,000	0.315	354,000	0.312
18/07/2025	0.295	42.300	0	29.555
17/07/2025	0.295	42.250	100,000	29.742	50,000	0.295	50,000	0.295
16/07/2025	0.300	42.100	144,000	31.221	72,000	0.295	72,000	0.305
15/07/2025	0.315	42.500	0	30.114
14/07/2025	0.300	42.200	552,000	30.269	276,000	0.304	276,000	0.309
11/07/2025	0.315	42.150	0	31.877
10/07/2025	0.330	42.400	416,000	31.757	208,000	0.337	208,000	0.340
09/07/2025	0.325	42.500	304,000	30.321	52,000	0.300	252,000	0.305
08/07/2025	0.325	42.400	600,000	30.970			600,000	0.323
07/07/2025	0.335	42.600	200,000	30.592			200,000	0.333
04/07/2025	0.355	42.850	0	30.681
03/07/2025	0.375	43.100	382,000	31.038	291,000	0.370	91,000	0.358
02/07/2025	0.320	42.200	0	30.810
30/06/2025	0.310	41.900	88,000	31.279	44,000	0.335	44,000	0.340
27/06/2025	0.340	42.500	616,000	30.323	308,000	0.340	308,000	0.340
26/06/2025	0.355	42.550	1,266,000	31.495	533,000	0.337	733,000	0.333
25/06/2025	0.420	43.650	428,000	30.933	214,000	0.413	214,000	0.421
24/06/2025	0.375	42.900	238,000	31.054	119,000	0.373	119,000	0.377

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.