16368 CIMTUAN@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16368 CIMTUAN@EC2510B (CALL)

Nominal

0.207 +0.003 (+1.471%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.204	135.700	0	55.675
30/05/2025	0.220	138.000	0	55.734
29/05/2025	0.235	140.100	50,000	56.120	50,000	0.227
28/05/2025	0.181	131.400	0	55.287
27/05/2025	0.185	132.100	1,150,000	54.650	550,000	0.180	600,000	0.164
26/05/2025	0.175	129.400	0	55.976
23/05/2025	0.218	136.900	180,000	55.311	130,000	0.228	50,000	0.232
22/05/2025	0.213	136.000	330,000	55.259	100,000	0.227	230,000	0.223
21/05/2025	0.224	137.300	100,000	55.975	50,000	0.227	50,000	0.229
20/05/2025	0.218	136.400	0	54.122
19/05/2025	0.209	134.400	520,000	54.838	290,000	0.206	230,000	0.209
16/05/2025	0.190	131.400	60,000	53.889			60,000	0.198
15/05/2025	0.218	135.400	0	54.962
14/05/2025	0.243	139.400	50,000	54.814	50,000	0.246
13/05/2025	0.235	137.400	50,000	55.933			50,000	0.236
12/05/2025	0.275	144.500	0	54.058
09/05/2025	0.260	141.000	0	55.804
08/05/2025	0.260	141.400	20,000	54.904	20,000	0.260
07/05/2025	0.250	139.000	10,000	56.239			10,000	0.250
06/05/2025	0.247	138.500	40,000	55.935	20,000	0.223

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.