16368 CIMTUAN@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16368 CIMTUAN@EC2510B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.010	98.750	0	120.429
15/10/2025	0.010	99.900	0	112.122
14/10/2025	0.010	98.300	0	112.799
13/10/2025	0.010	99.800	0	104.623
10/10/2025	0.010	101.700	0	90.492
09/10/2025	0.010	103.600	0	83.293
08/10/2025	0.010	103.700	0	80.919
06/10/2025	0.010	105.600	100,000	72.742
03/10/2025	0.010	106.100	330,000	67.106
02/10/2025	0.010	105.800	5,050,000	66.417
30/09/2025	0.010	104.500	0	66.605
29/09/2025	0.010	102.800	0	68.862
26/09/2025	0.010	100.600	200,000	69.782
25/09/2025	0.012	102.300	1,420,000	68.732
24/09/2025	0.014	102.200	790,000	70.911
23/09/2025	0.011	101.000	1,160,000	67.646
22/09/2025	0.014	103.900	1,570,000	65.636
19/09/2025	0.019	106.300	4,190,000	64.528
18/09/2025	0.012	105.500	6,800,000	56.685
17/09/2025	0.017	105.200	6,600,000	62.716

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.