16347 BIALIBA@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16347 BIALIBA@EC2511A (CALL)

Nominal

0.160 -0.016 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/09/2025	0.176	137.100	1,550,000	40.690	20,000	0.150	200,000	0.163
29/08/2025	0.064	115.700	0	44.262
28/08/2025	0.064	115.800	300,000	43.799			200,000	0.058
27/08/2025	0.084	121.500	0	41.036
26/08/2025	0.084	121.300	100,000	41.899
25/08/2025	0.101	124.500	580,000	41.907
22/08/2025	0.065	118.000	20,000	39.288
21/08/2025	0.058	115.700	1,620,000	40.133
20/08/2025	0.066	117.500	50,000	40.193
19/08/2025	0.075	118.300	0	42.318
18/08/2025	0.075	118.600	0	41.527
15/08/2025	0.075	118.100	100,000	41.787
14/08/2025	0.093	121.800	20,000	41.782
13/08/2025	0.098	123.700	790,000	39.709
12/08/2025	0.068	116.600	0	40.960
11/08/2025	0.072	118.500	0	39.037
08/08/2025	0.068	116.300	200,000	40.664
07/08/2025	0.075	119.200	0	38.215
06/08/2025	0.066	116.700	0	38.826
05/08/2025	0.066	116.000	0	39.816

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 15:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.