16341 GJXIAMI@EC2508C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16341 GJXIAMI@EC2508C (CALL)

Nominal

0.158 -0.010 (-5.952%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.158	53.450	1,218,000	53.299
03/06/2025	0.168	53.200	87,738,000	55.209	42,700,000	0.142	43,770,000	0.143
02/06/2025	0.141	51.600	0	56.349
30/05/2025	0.126	50.950	0	54.939
29/05/2025	0.149	51.700	0	55.576
28/05/2025	0.151	51.750	20,000	55.310	10,000	0.172	10,000	0.187
27/05/2025	0.169	51.550	50,000	57.922	50,000	0.156
26/05/2025	0.169	51.300	50,000	58.361			50,000	0.192
23/05/2025	0.223	53.000	0	58.370
22/05/2025	0.239	53.200	0	59.195
21/05/2025	0.270	54.450	186,000	57.932	186,000	0.265
20/05/2025	0.275	54.800	186,000	56.158			50,000	0.255
19/05/2025	0.213	52.350	622,000	57.231	216,000	0.154	352,000	0.138
16/05/2025	0.187	51.000	0	57.380
15/05/2025	0.167	50.150	0	57.128
14/05/2025	0.184	50.400	0	58.223
13/05/2025	0.163	48.650	0	60.607
12/05/2025	0.215	50.600	0	60.753
09/05/2025	0.211	51.350	0	56.826
08/05/2025	0.199	50.800	0	56.816

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.