16333 SGXIAMI@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16333 SGXIAMI@EC2510A (CALL)

Nominal

0.150 +0.002 (+1.351%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.150	53.450	7,890,000	46.130
03/06/2025	0.148	53.200	4,850,000	46.647	2,660,000	0.140	2,160,000	0.138
02/06/2025	0.131	51.600	4,710,000	47.725	1,910,000	0.116	2,610,000	0.119
30/05/2025	0.120	50.950	8,470,000	45.770	4,050,000	0.119	4,420,000	0.119
29/05/2025	0.135	51.700	3,000,000	48.149	1,500,000	0.142	1,500,000	0.141
28/05/2025	0.138	51.750	400,000	48.966	150,000	0.151	250,000	0.154
27/05/2025	0.142	51.550	3,410,000	50.973	1,700,000	0.137	1,710,000	0.137
26/05/2025	0.142	51.300	3,020,000	52.034	1,360,000	0.149	1,060,000	0.151
23/05/2025	0.164	53.000	2,050,000	51.817	710,000	0.164	630,000	0.170
22/05/2025	0.171	53.200	1,020,000	53.445	60,000	0.179	450,000	0.171
21/05/2025	0.189	54.450	0	53.897
20/05/2025	0.192	54.800	0	51.276
19/05/2025	0.160	52.350	4,620,000	51.230	2,260,000	0.138	2,360,000	0.133
16/05/2025	0.146	51.000	1,500,000	51.736	750,000	0.139	750,000	0.139
15/05/2025	0.134	50.150	1,500,000	50.762	750,000	0.137	750,000	0.138
14/05/2025	0.138	50.400	3,620,000	51.004	1,870,000	0.134	1,750,000	0.133
13/05/2025	0.123	48.650	3,650,000	52.812	1,780,000	0.129	1,850,000	0.130
12/05/2025	0.149	50.600	2,400,000	54.094	1,200,000	0.141	1,200,000	0.144
09/05/2025	0.159	51.350	1,900,000	53.871	980,000	0.159	920,000	0.160
08/05/2025	0.157	50.800	3,510,000	55.534	1,700,000	0.160	1,760,000	0.159

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.