16324 BPMTUAN@EC2510E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16324 BPMTUAN@EC2510E (CALL)

Nominal

0.057 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.057	134.400	1,470,000	53.814
23/07/2025	0.055	133.200	2,510,000	54.141	980,000	0.053	1,480,000	0.055
22/07/2025	0.044	129.000	700,000	53.836	300,000	0.047	400,000	0.047
21/07/2025	0.051	130.800	1,000,000	54.698	500,000	0.054	500,000	0.055
18/07/2025	0.045	127.300	3,300,000	55.181	1,800,000	0.046	1,100,000	0.048
17/07/2025	0.043	125.500	1,200,000	56.020	600,000	0.045	600,000	0.047
16/07/2025	0.043	124.100	0	57.374
15/07/2025	0.046	126.200	900,000	56.145	200,000	0.043	500,000	0.041
14/07/2025	0.036	120.900	60,000	56.801			60,000	0.035
11/07/2025	0.035	120.000	400,000	56.413	200,000	0.039	200,000	0.036
10/07/2025	0.034	118.600	350,000	57.134	100,000	0.033	250,000	0.034
09/07/2025	0.034	119.200	0	56.193
08/07/2025	0.036	122.200	0	53.778
07/07/2025	0.029	119.000	0	53.042
04/07/2025	0.033	120.800	0	52.676
03/07/2025	0.036	122.800	2,350,000	51.899	800,000	0.037	1,450,000	0.037
02/07/2025	0.044	126.000	1,000,000	52.109	500,000	0.043	500,000	0.044
30/06/2025	0.045	125.300	200,000	52.857	100,000	0.046	100,000	0.049
27/06/2025	0.052	129.400	100,000	50.736			100,000	0.053
26/06/2025	0.057	130.000	0	51.898

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 07:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.