16320 UB-LINK@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16320 UB-LINK@EC2510A (CALL)

Nominal

0.173 +0.019 (+12.338%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.154	40.940	0	31.300
03/09/2025	0.165	41.100	0	31.481
02/09/2025	0.178	41.280	0	31.914
01/09/2025	0.199	41.620	0	32.076
29/08/2025	0.199	41.440	0	32.593
28/08/2025	0.204	41.560	246,000	32.017	196,000	0.197	50,000	0.197
27/08/2025	0.186	41.260	146,000	31.310			146,000	0.205
26/08/2025	0.223	41.720	174,000	33.641	87,000	0.242	87,000	0.255
25/08/2025	0.260	42.440	0	32.661
22/08/2025	0.250	42.280	0	31.656
21/08/2025	0.250	42.060	280,000	33.313	140,000	0.248	140,000	0.260
20/08/2025	0.244	41.880	0	33.639
19/08/2025	0.220	41.440	0	33.310
18/08/2025	0.215	41.180	0	34.283
15/08/2025	0.270	42.120	316,000	34.037	158,000	0.288	158,000	0.281
14/08/2025	0.310	42.780	548,000	33.877	274,000	0.337	274,000	0.346
13/08/2025	0.430	44.600	0	33.310
12/08/2025	0.390	43.920	36,000	34.272	18,000	0.390	18,000	0.400
11/08/2025	0.405	44.260	0	32.719
08/08/2025	0.405	44.000	0	34.619

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.