16305 CTZIJIN@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16305 CTZIJIN@EC2512A (CALL)

Nominal

0.106 +0.007 (+7.071%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/06/2025	0.106	18.160	1,192,000	55.927
02/06/2025	0.099	17.760	1,078,000	56.659	574,000	0.095	474,000	0.091
30/05/2025	0.094	17.500	856,000	56.660	424,000	0.097	432,000	0.099
29/05/2025	0.105	17.860	200,000	56.856	100,000	0.105	100,000	0.104
28/05/2025	0.107	17.900	12,000	56.919			12,000	0.112
27/05/2025	0.111	17.860	1,320,000	57.577	506,000	0.120	688,000	0.118
26/05/2025	0.134	18.440	1,122,000	58.621	338,000	0.149	654,000	0.147
23/05/2025	0.142	18.720	500,000	58.008	250,000	0.140	250,000	0.142
22/05/2025	0.139	18.580	954,000	58.171	482,000	0.142	472,000	0.143
21/05/2025	0.139	18.560	1,882,000	60.086	850,000	0.129	1,032,000	0.129
20/05/2025	0.102	17.197	0	57.722
19/05/2025	0.099	17.037	0	57.877
16/05/2025	0.099	17.037	552,000	57.463	276,000	0.100	276,000	0.101
15/05/2025	0.099	17.017	416,000	57.450	208,000	0.096	208,000	0.094
14/05/2025	0.111	17.377	1,540,000	57.793	770,000	0.112	770,000	0.111
13/05/2025	0.109	17.197	0	58.331
12/05/2025	0.118	17.197	0	60.165
09/05/2025	0.116	17.037	232,000	60.319	116,000	0.116	116,000	0.117
08/05/2025	0.130	17.297	56,000	61.519	28,000	0.136	28,000	0.131
07/05/2025	0.138	17.517	160,000	61.613	80,000	0.138	80,000	0.138

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.