16292 GJ-WUXI@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16292 GJ-WUXI@EC2509A (CALL)

Nominal

0.174 +0.048 (+38.095%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.126	29.850	33,560,000	64.094	17,085,000	0.109	16,475,000	0.108
23/07/2025	0.098	28.750	18,350,000	65.078	8,715,000	0.118	9,635,000	0.116
22/07/2025	0.088	28.000	20,000	67.532	15,000	0.088	5,000	0.098
21/07/2025	0.091	28.000	32,775,000	67.693	16,310,000	0.091	16,465,000	0.091
18/07/2025	0.117	28.550	32,460,000	68.512	16,300,000	0.120	16,160,000	0.120
17/07/2025	0.111	28.300	33,820,000	68.163	16,935,000	0.107	16,885,000	0.107
16/07/2025	0.089	27.200	48,145,000	69.741	24,110,000	0.095	24,035,000	0.095
15/07/2025	0.093	27.300	48,505,000	69.509	24,370,000	0.077	24,135,000	0.077
14/07/2025	0.086	26.750	295,000	70.887	55,000	0.088	240,000	0.084
11/07/2025	0.091	26.650	34,555,000	71.158	16,465,000	0.089	18,090,000	0.090
10/07/2025	0.075	25.700	32,050,000	72.346	16,000,000	0.077	16,050,000	0.077
09/07/2025	0.079	25.900	32,160,000	71.563	16,125,000	0.071	16,035,000	0.071
08/07/2025	0.079	25.700	32,260,000	72.426	16,010,000	0.067	16,250,000	0.067
07/07/2025	0.067	25.050	33,810,000	72.256	16,250,000	0.075	17,560,000	0.074
04/07/2025	0.100	26.200	48,300,000	72.819	24,100,000	0.080	24,200,000	0.081
03/07/2025	0.092	25.800	32,005,000	72.735	16,000,000	0.094	16,005,000	0.094
02/07/2025	0.094	25.650	0	73.845
30/06/2025	0.094	25.650	0	72.646
27/06/2025	0.089	25.150	0	72.976
26/06/2025	0.087	25.000	1,600,000	72.854			1,600,000	0.091

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 17:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.