Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16290 JPMTUAN@EC2510D (CALL)
Nominal 
0.143 +0.002 (+1.418%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/06/2025 | 0.141 | 135.700 | 0 | 52.797 | ||||
| 30/05/2025 | 0.156 | 138.000 | 230,000 | 53.289 | 100,000 | 0.150 | 130,000 | 0.152 |
| 29/05/2025 | 0.168 | 140.100 | 10,000 | 53.435 | 10,000 | 0.171 | ||
| 28/05/2025 | 0.121 | 131.400 | 100,000 | 51.892 | 100,000 | 0.122 | ||
| 27/05/2025 | 0.127 | 132.100 | 170,000 | 52.179 | 80,000 | 0.123 | 90,000 | 0.122 |
| 26/05/2025 | 0.120 | 129.400 | 10,000 | 53.529 | 10,000 | 0.120 | ||
| 23/05/2025 | 0.151 | 136.900 | 0 | 51.774 | ||||
| 22/05/2025 | 0.153 | 136.000 | 0 | 53.431 | ||||
| 21/05/2025 | 0.158 | 137.300 | 20,000 | 52.826 | 20,000 | 0.157 | ||
| 20/05/2025 | 0.157 | 136.400 | 30,000 | 52.384 | 30,000 | 0.148 | ||
| 19/05/2025 | 0.148 | 134.400 | 0 | 52.490 | ||||
| 16/05/2025 | 0.135 | 131.400 | 0 | 52.361 | ||||
| 15/05/2025 | 0.151 | 135.400 | 20,000 | 51.241 | 10,000 | 0.166 | 10,000 | 0.167 |
| 14/05/2025 | 139.400 | 0 | ||||||
| 13/05/2025 | 137.400 | 0 | ||||||
| 12/05/2025 | 144.500 | 0 | ||||||
| 09/05/2025 | 141.000 | 0 | ||||||
| 08/05/2025 | 141.400 | 0 | ||||||
| 07/05/2025 | 139.000 | 0 | ||||||
| 06/05/2025 | 138.500 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |