16288 JP-LINK@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16288 JP-LINK@EC2510A (CALL)

Nominal

0.365 -0.005 (-1.351%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.370	43.350	0	32.038
21/07/2025	0.325	42.550	404,000	32.415	202,000	0.333	202,000	0.331
18/07/2025	0.320	42.300	0	33.035
17/07/2025	0.325	42.250	0	33.800
16/07/2025	0.325	42.100	0	34.643
15/07/2025	0.335	42.500	0	32.951
14/07/2025	0.325	42.200	406,000	33.662	203,000	0.321	203,000	0.329
11/07/2025	0.330	42.150	0	34.043
10/07/2025	0.345	42.400	0	33.926
09/07/2025	0.350	42.500	240,000	33.647	120,000	0.322	120,000	0.308
08/07/2025	0.350	42.400	0	34.267
07/07/2025	0.360	42.600	0	33.888
04/07/2025	0.375	42.850	0	33.383
03/07/2025	0.385	43.100	40,000	32.615	20,000	0.375	20,000	0.375
02/07/2025	0.335	42.200	86,000	32.884	43,000	0.320	43,000	0.325
30/06/2025	0.325	41.900	0	33.320
27/06/2025	0.355	42.500	78,000	32.366	39,000	0.355	39,000	0.370
26/06/2025	0.385	42.550	0	35.159
25/06/2025	0.440	43.650	0	33.591
24/06/2025	0.385	42.900	0	32.551

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 16:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.