Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16276 MSHSTEC@EC2510B (CALL)
Nominal 
0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/09/2025 | 5,578.860 | 0 | ||||||
| 03/09/2025 | 5,683.740 | 0 | ||||||
| 02/09/2025 | 5,728.460 | 0 | ||||||
| 01/09/2025 | 5,798.960 | 0 | ||||||
| 29/08/2025 | 5,674.310 | 0 | ||||||
| 28/08/2025 | 5,644.020 | 0 | ||||||
| 27/08/2025 | 5,697.530 | 0 | ||||||
| 26/08/2025 | 5,782.240 | 0 | ||||||
| 25/08/2025 | 5,825.090 | 0 | ||||||
| 22/08/2025 | 5,647.680 | 0 | ||||||
| 21/08/2025 | 5,498.500 | 0 | ||||||
| 20/08/2025 | 5,541.270 | 0 | ||||||
| 19/08/2025 | 5,542.030 | 0 | ||||||
| 18/08/2025 | 5,579.180 | 0 | ||||||
| 15/08/2025 | 5,543.170 | 0 | ||||||
| 14/08/2025 | 5,576.030 | 0 | ||||||
| 13/08/2025 | 5,630.780 | 0 | ||||||
| 12/08/2025 | 5,439.160 | 0 | ||||||
| 11/08/2025 | 5,460.020 | 0 | ||||||
| 08/08/2025 | 5,460.300 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |