Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.580 | 432.600 | 0 | 32.269 | ||||
21/07/2025 | 0.570 | 431.200 | 0 | 32.264 | ||||
18/07/2025 | 0.570 | 430.000 | 0 | 33.182 | ||||
17/07/2025 | 0.550 | 427.000 | 0 | 33.464 | ||||
16/07/2025 | 0.550 | 424.400 | 0 | 36.075 | ||||
15/07/2025 | 0.550 | 427.400 | 0 | 32.794 | ||||
14/07/2025 | 0.550 | 423.600 | 0 | 36.629 | ||||
11/07/2025 | 0.550 | 425.600 | 0 | 34.050 | ||||
10/07/2025 | 0.460 | 413.400 | 0 | 33.641 | ||||
09/07/2025 | 0.455 | 411.600 | 0 | 34.428 | ||||
08/07/2025 | 0.485 | 417.400 | 0 | 33.055 | ||||
07/07/2025 | 0.435 | 408.200 | 0 | 34.614 | ||||
04/07/2025 | 0.490 | 413.800 | 0 | 36.247 | ||||
03/07/2025 | 0.520 | 417.200 | 0 | 36.885 | ||||
02/07/2025 | 0.540 | 423.200 | 0 | 33.809 | ||||
30/06/2025 | 0.540 | 418.800 | 0 | 37.436 | ||||
27/06/2025 | 0.550 | 421.200 | 0 | 36.085 | ||||
26/06/2025 | 0.550 | 420.000 | 0 | 36.972 | ||||
25/06/2025 | 0.550 | 422.000 | 0 | 35.068 | ||||
24/06/2025 | 0.500 | 414.800 | 0 | 34.982 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |