16271 MSCLIFE@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16271 MSCLIFE@EC2512A (CALL)

Nominal

0.880 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/10/2025	0.880	24.360	0	80.976
21/10/2025	0.910	24.940	0
20/10/2025	0.770	23.520	0
17/10/2025	0.740	22.960	0	69.781
16/10/2025	0.860	24.360	0	54.478
15/10/2025	0.740	23.240	0
14/10/2025	0.610	21.920	0
13/10/2025	0.600	21.580	0	58.084
10/10/2025	0.630	22.060	0	41.092
09/10/2025	0.600	21.860	0	54.806
08/10/2025	0.590	21.520	0	52.393
06/10/2025	0.600	21.600	0	53.529
03/10/2025	0.620	21.780	0	54.559
02/10/2025	0.620	21.840	0	50.006
30/09/2025	0.620	21.840	0	48.962
29/09/2025	0.620	21.960	0	34.944
26/09/2025	0.540	20.980	0	47.229
25/09/2025	0.550	21.000	0	51.767
24/09/2025	0.570	21.300	0	46.857
23/09/2025	0.570	21.220	0	51.595

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.