16271 MSCLIFE@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16271 MSCLIFE@EC2512A (CALL)

Nominal

0.205 +0.020 (+10.811%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.185	16.380	990,000	41.989	650,000	0.183	340,000	0.178
03/06/2025	0.167	16.080	11,390,000	41.614	5,090,000	0.165	6,190,000	0.165
02/06/2025	0.156	15.860	950,000	41.564	580,000	0.144	370,000	0.142
30/05/2025	0.159	15.980	8,530,000	40.567	4,150,000	0.158	4,380,000	0.158
29/05/2025	0.173	16.160	100,000	41.482			100,000	0.167
28/05/2025	0.170	16.040	60,000	42.097	60,000	0.181
27/05/2025	0.175	16.100	710,000	41.864	200,000	0.174	510,000	0.176
26/05/2025	0.159	15.700	5,430,000	42.765	2,540,000	0.177	2,890,000	0.180
23/05/2025	0.163	15.760	1,400,000	42.661	700,000	0.169	700,000	0.170
22/05/2025	0.154	15.520	620,000	43.200	410,000	0.156	210,000	0.164
21/05/2025	0.163	15.700	2,640,000	43.113	1,120,000	0.164	1,520,000	0.165
20/05/2025	0.166	15.720	1,570,000	41.913	410,000	0.165	1,060,000	0.169
19/05/2025	0.162	15.580	0	42.493
16/05/2025	0.172	15.700	520,000	43.003	210,000	0.171	310,000	0.172
15/05/2025	0.187	15.960	20,000	43.163	10,000	0.200	10,000	0.196
14/05/2025	0.204	16.260	3,780,000	43.151	1,700,000	0.200	2,080,000	0.196
13/05/2025		15.260	0
12/05/2025		15.640	0
09/05/2025		14.900	0
08/05/2025		15.060	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.