16264 BILININ@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16264 BILININ@EC2601A (CALL)

Nominal

0.275 +0.025 (+10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.250	18.590	0	49.276
03/09/2025	0.238	18.320	0	54.567
02/09/2025	0.236	18.142	0	51.764
01/09/2025	0.255	18.402	0	52.471
29/08/2025	0.260	18.522	0	51.460
28/08/2025	0.250	18.442	55,000	50.132	55,000	0.240
27/08/2025	0.270	18.632	5,000	51.839	5,000	0.285
26/08/2025	0.325	19.592	5,000	51.702	5,000	0.325
25/08/2025	0.365	19.912	2,940,000	55.551	1,475,000	0.359	1,465,000	0.351
22/08/2025	0.310	19.332	9,315,000	51.948	4,680,000	0.291	4,535,000	0.289
21/08/2025	0.218	17.742	51,330,000	51.943	25,670,000	0.231	25,655,000	0.231
20/08/2025	0.231	18.002	29,200,000	51.541	14,650,000	0.230	14,550,000	0.230
19/08/2025	0.231	18.102	45,425,000	50.202	22,700,000	0.231	22,725,000	0.231
18/08/2025	0.215	17.642	36,900,000	51.935	18,450,000	0.216	18,400,000	0.217
15/08/2025	0.215	17.612	6,285,000	51.779	3,230,000	0.205	3,055,000	0.204
14/08/2025	0.214	17.632	21,480,000	51.180	10,750,000	0.210	10,730,000	0.210
13/08/2025	0.167	16.632	4,515,000	51.555	2,230,000	0.161	2,265,000	0.163
12/08/2025	0.156	16.312	2,360,000	52.223	1,180,000	0.155	1,180,000	0.156
11/08/2025	0.157	16.352	7,540,000	51.886	3,770,000	0.162	3,770,000	0.164
08/08/2025	0.149	16.082	2,330,000	52.284	1,165,000	0.156	1,165,000	0.157

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.