16239 HUTCTRA@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16239 HUTCTRA@EC2512A (CALL)

Nominal

0.010 -0.002 (-16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/10/2025	0.012	21.060	24,000	59.460			24,000	0.013
28/10/2025	0.016	21.380	0	60.138
27/10/2025	0.016	21.980	0	56.198
24/10/2025	0.016	21.760	0	56.146
23/10/2025	0.016	21.540	12,000	56.962			12,000	0.016
22/10/2025	0.018	21.680	0	57.216
21/10/2025	0.019	21.760	0	57.053
20/10/2025	0.020	21.880	704,000	56.630	408,000	0.020	296,000	0.019
17/10/2025	0.018	21.380	320,000	56.895	168,000	0.020	152,000	0.021
16/10/2025	0.021	21.600	1,184,000	57.266	592,000	0.024	592,000	0.023
15/10/2025	0.020	21.640	0	56.029
14/10/2025	0.018	21.000	612,000	57.853	296,000	0.020	316,000	0.024
13/10/2025	0.026	21.600	2,272,000	59.073	1,608,000	0.022	664,000	0.024
10/10/2025	0.032	21.840	2,972,000	59.676	1,480,000	0.036	1,492,000	0.036
09/10/2025	0.037	22.180	3,972,000	59.654	2,260,000	0.037	1,688,000	0.038
08/10/2025	0.039	22.180	3,852,000	60.159	1,924,000	0.042	1,928,000	0.041
06/10/2025	0.047	22.620	2,432,000	60.104	1,216,000	0.047	1,216,000	0.047
03/10/2025	0.048	22.560	4,440,000	59.777	2,216,000	0.051	2,220,000	0.051
02/10/2025	0.058	22.920	3,552,000	60.852	1,776,000	0.059	1,776,000	0.060
30/09/2025	0.061	23.000	2,080,000	60.659	1,036,000	0.061	944,000	0.060

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 14:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.