16233 HSBYDEI@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16233 HSBYDEI@EC2602A (CALL)

Nominal

0.099 +0.007 (+7.609%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.092	31.450	30,000	77.533	30,000	0.094
03/06/2025	0.091	31.450	0	77.025
02/06/2025	0.090	31.050	0	78.068
30/05/2025	0.092	31.150	535,000	78.181			535,000	0.096
29/05/2025	0.111	33.150	130,000	78.469	30,000	0.111	100,000	0.111
28/05/2025	0.101	32.000	250,000	78.600	250,000	0.101
27/05/2025	0.106	32.400	42,500	78.654	42,500	0.104
26/05/2025	0.106	32.500	1,275,000	78.080	655,000	0.109	620,000	0.109
23/05/2025	0.121	33.700	72,500	79.236			72,500	0.126
22/05/2025	0.123	33.850	650,000	79.317	200,000	0.127	450,000	0.125
21/05/2025	0.137	34.950	1,445,000	80.404	722,500	0.139	722,500	0.138
20/05/2025	0.132	34.250	3,200,000	79.833	1,600,000	0.132	1,600,000	0.132
19/05/2025	0.131	34.300	1,760,000	79.035	880,000	0.128	880,000	0.129
16/05/2025	0.136	34.650	400,000	79.178	200,000	0.135	200,000	0.137
15/05/2025	0.141	34.950	15,000	79.810	2,500	0.146	12,500	0.152
14/05/2025	0.150	35.750	500,000	79.855	250,000	0.151	250,000	0.151
13/05/2025	0.146	35.250	3,377,500	80.265	1,012,500	0.159	2,365,000	0.161
12/05/2025	0.180	37.950	1,522,500	81.685	800,000	0.152	722,500	0.153
09/05/2025	0.130	33.350	0	81.258
08/05/2025	0.135	33.750	17,500	81.499	7,500	0.140	10,000	0.137

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.