16233 HSBYDEI@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16233 HSBYDEI@EC2602A (CALL)

Nominal

0.090 +0.002 (+2.273%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.088	33.450	290,000	71.949	145,000	0.087	145,000	0.089
21/07/2025	0.089	33.400	1,595,000	72.490	845,000	0.089	750,000	0.090
18/07/2025	0.091	33.600	1,465,000	72.102	732,500	0.092	732,500	0.093
17/07/2025	0.092	33.500	1,575,000	72.853	827,500	0.089	747,500	0.088
16/07/2025	0.090	33.250	750,000	72.779	362,500	0.091	387,500	0.092
15/07/2025	0.092	33.700	3,050,000	71.730	1,525,000	0.093	1,525,000	0.093
14/07/2025	0.091	33.250	3,990,000	73.005	1,942,500	0.093	2,047,500	0.092
11/07/2025	0.094	33.400	1,817,500	73.322	907,500	0.097	910,000	0.097
10/07/2025	0.099	33.950	290,000	73.181	152,500	0.099	137,500	0.099
09/07/2025	0.083	32.150	0	72.880
08/07/2025	0.087	32.700	120,000	72.493	70,000	0.084	50,000	0.083
07/07/2025	0.079	31.650	400,000	72.716	200,000	0.079	200,000	0.078
04/07/2025	0.086	32.200	0	73.464
03/07/2025	0.089	32.450	15,000	73.731	15,000	0.094
02/07/2025	0.086	31.900	0	74.411
30/06/2025	0.090	31.800	70,000	76.488			70,000	0.090
27/06/2025	0.087	31.450	140,000	75.994	25,000	0.088	115,000	0.090
26/06/2025	0.087	31.350	0	76.259
25/06/2025	0.091	31.850	62,500	75.958	50,000	0.090	12,500	0.090
24/06/2025	0.090	31.600	490,000	76.352	210,000	0.090	280,000	0.089

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.