16219 BICMOLY@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16219 BICMOLY@EC2510A (CALL)

Nominal

1.750 -0.150 (-7.895%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	1.900	15.450	0	477.415
15/10/2025	1.900	15.770	0
14/10/2025	1.840	15.250	0	365.972
13/10/2025	2.080	16.640	0
10/10/2025	2.060	16.420	0	277.856
09/10/2025	2.270	17.570	0
08/10/2025	2.010	16.290	0
06/10/2025	1.950	15.990	0
03/10/2025	1.910	15.780	0
02/10/2025	1.910	15.790	0
30/09/2025	1.910	15.690	0	184.748
29/09/2025	1.690	14.660	30,000		30,000	1.710
26/09/2025	1.550	13.970	0
25/09/2025	1.540	14.000	0
24/09/2025	1.290	12.530	0	158.690
23/09/2025	1.320	12.760	0	115.313
22/09/2025	1.320	12.830	0
19/09/2025	1.270	12.490	0	119.605
18/09/2025	1.250	12.400	0	109.835
17/09/2025	1.300	12.640	0	117.158

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.