16204 MBSDGLD@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16204 MBSDGLD@EC2510A (CALL)

Nominal

0.249 -0.091 (-26.765%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/09/2025	0.340	35.440	877,500	52.252	422,500	0.300	410,000	0.275
08/09/2025	0.240	33.060	23,215,000	59.232	11,530,000	0.223	11,615,000	0.222
05/09/2025	0.231	32.820	11,977,500	57.845	6,000,000	0.215	5,927,500	0.215
04/09/2025	0.160	31.000	7,160,000	59.071	3,580,000	0.171	3,580,000	0.172
03/09/2025	0.177	31.520	11,615,000	57.589	5,800,000	0.166	5,815,000	0.167
02/09/2025	0.155	30.880	5,970,000	57.846	2,960,000	0.157	3,000,000	0.161
01/09/2025	0.186	31.400	8,145,000	59.565	4,120,000	0.192	4,025,000	0.190
29/08/2025	0.121	29.360	150,000	59.911			150,000	0.135
28/08/2025	0.123	29.500	0	58.756
27/08/2025	0.101	28.660	315,000	58.962	162,500	0.101	152,500	0.107
26/08/2025	0.113	28.920	3,960,000	60.005	1,982,500	0.100	1,937,500	0.098
25/08/2025	0.082	27.680	8,355,000	59.985	4,150,000	0.076	4,205,000	0.075
22/08/2025	0.066	26.680	6,500,000	60.259	3,250,000	0.060	3,250,000	0.061
21/08/2025	0.062	26.300	4,000,000	60.907	2,000,000	0.071	2,000,000	0.071
20/08/2025	0.073	26.660	5,500,000	61.629	2,750,000	0.065	2,750,000	0.065
19/08/2025	0.068	26.400	4,800,000	61.259	2,390,000	0.074	2,410,000	0.074
18/08/2025	0.087	27.220	3,200,000	61.072	1,600,000	0.085	1,600,000	0.086
15/08/2025	0.099	27.600	1,300,000	60.377	700,000	0.101	600,000	0.096
14/08/2025	0.104	27.680	900,000	60.673	450,000	0.113	450,000	0.112
13/08/2025	0.105	27.620	1,370,000	60.886	625,000	0.116	745,000	0.104

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 16:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.