16183 HS-AIA @EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16183 HS-AIA @EC2510B (CALL)

Nominal

0.345 +0.005 (+1.471%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2025	0.340	69.350	1,356,000	31.117	678,000	0.329	678,000	0.327
18/07/2025	0.325	68.800	1,548,000	31.381	774,000	0.317	774,000	0.318
17/07/2025	0.285	67.650	770,000	32.083	380,000	0.286	390,000	0.295
16/07/2025	0.305	67.950	1,420,000	32.446	710,000	0.312	710,000	0.324
15/07/2025	0.345	68.950	552,000	31.843	276,000	0.315	276,000	0.321
14/07/2025	0.330	68.250	0	33.011
11/07/2025	0.400	69.650	1,240,000	32.619	620,000	0.425	620,000	0.390
10/07/2025	0.325	68.100	1,046,000	32.341	508,000	0.330	472,000	0.342
09/07/2025	0.350	68.500	9,262,000	32.663	4,548,000	0.347	4,584,000	0.342
08/07/2025	0.370	68.700	10,512,000	33.360	5,256,000	0.354	5,256,000	0.354
07/07/2025	0.355	68.400	914,000	33.093	452,000	0.355	462,000	0.359
04/07/2025	0.395	69.150	1,836,000	32.845	918,000	0.399	918,000	0.393
03/07/2025	0.560	72.350	20,000	31.969	20,000	0.560
02/07/2025	0.495	71.050	0	32.518
30/06/2025	0.465	70.400	0	32.525
27/06/2025	0.520	71.600	0	31.203
26/06/2025	0.495	71.000	0	31.655
25/06/2025	0.540	71.600	0	32.250
24/06/2025	0.500	70.850	50,000	32.218	50,000	0.497
23/06/2025	0.385	68.450	632,000	32.582	296,000	0.380	296,000	0.371

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.