16183 HS-AIA @EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16183 HS-AIA @EC2510B (CALL)

Nominal

0.380 +0.030 (+8.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.350	66.050	60,000	34.570			60,000	0.360
03/06/2025	0.385	67.000	702,000	34.170	430,000	0.401	270,000	0.414
02/06/2025	0.330	65.700	0	34.004
30/05/2025	0.330	65.650	502,000	33.726	298,000	0.323	204,000	0.325
29/05/2025	0.310	65.000	1,044,000	33.961	522,000	0.297	522,000	0.299
28/05/2025	0.265	63.450	0	37.876
27/05/2025	0.285	63.890	656,000	34.472	328,000	0.270	328,000	0.275
26/05/2025	0.260	63.140	12,000	34.419			12,000	0.285
23/05/2025	0.285	63.540	0	34.809
22/05/2025	0.295	64.040	940,000	34.117	386,000	0.295	496,000	0.306
21/05/2025	0.335	64.640	906,000	35.159	414,000	0.356	482,000	0.367
20/05/2025	0.380	65.540	1,446,000	34.474	1,102,000	0.384	340,000	0.384
19/05/2025	0.330	64.290	12,738,000	34.401	6,382,000	0.343	6,356,000	0.340
16/05/2025	0.360	64.690	8,512,000	34.910	4,256,000	0.350	4,256,000	0.350
15/05/2025	0.350	64.540	45,812,000	34.518	22,834,000	0.378	22,950,000	0.376
14/05/2025	0.330	63.990	8,740,000	34.493	4,376,000	0.297	4,364,000	0.295
13/05/2025	0.229	60.790	28,928,000	35.011	14,410,000	0.235	14,468,000	0.235
12/05/2025	0.255	61.890	37,420,000	34.234	18,710,000	0.242	18,610,000	0.242
09/05/2025	0.215	60.240	45,958,000	34.667	22,880,000	0.217	22,988,000	0.216
08/05/2025	0.213	59.840	36,520,000	35.275	17,870,000	0.220	18,650,000	0.219

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.