Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16183 HS-AIA @EC2510B (CALL)
Nominal 
0.315 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/09/2025 | 0.315 | 71.510 | 0 | 28.184 | ||||
| 03/09/2025 | 0.350 | 71.810 | 0 | 29.730 | ||||
| 02/09/2025 | 0.375 | 72.210 | 0 | 29.201 | ||||
| 01/09/2025 | 0.470 | 73.610 | 4,000 | 28.158 | 4,000 | 0.465 | ||
| 29/08/2025 | 0.445 | 72.910 | 0 | 30.110 | ||||
| 28/08/2025 | 0.385 | 72.010 | 0 | 29.678 | ||||
| 27/08/2025 | 0.385 | 71.910 | 0 | 29.988 | ||||
| 26/08/2025 | 0.475 | 72.960 | 0 | 32.719 | ||||
| 25/08/2025 | 0.530 | 74.110 | 0 | 29.056 | ||||
| 22/08/2025 | 0.425 | 72.360 | 4,000 | 29.917 | 4,000 | 0.425 | ||
| 21/08/2025 | 0.475 | 72.960 | 8,000 | 30.334 | 8,000 | 0.420 | ||
| 20/08/2025 | 0.530 | 73.610 | 4,000 | 31.092 | 4,000 | 0.520 | ||
| 19/08/2025 | 0.570 | 73.710 | 2,000 | 34.383 | 2,000 | 0.580 | ||
| 18/08/2025 | 0.600 | 74.110 | 1,196,000 | 34.212 | 1,194,000 | 0.584 | 2,000 | 0.570 |
| 15/08/2025 | 0.610 | 74.460 | 124,000 | 31.453 | 124,000 | 0.605 | ||
| 14/08/2025 | 0.770 | 76.410 | 1,158,000 | 32.476 | 90,000 | 0.780 | 1,068,000 | 0.742 |
| 13/08/2025 | 0.710 | 75.910 | 400,000 | 29.638 | 60,000 | 0.570 | 300,000 | 0.720 |
| 12/08/2025 | 0.550 | 73.660 | 230,000 | 30.224 | 130,000 | 0.510 | 100,000 | 0.550 |
| 11/08/2025 | 0.520 | 73.110 | 762,000 | 30.695 | 502,000 | 0.513 | 30,000 | 0.537 |
| 08/08/2025 | 0.520 | 73.110 | 392,000 | 29.820 | 392,000 | 0.517 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |