16182 HU-AIA @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16182 HU-AIA @EC2510A (CALL)

Nominal

0.300 +0.010 (+3.448%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.290	71.510	20,000	24.471
03/09/2025	0.315	71.810	10,000	24.711
02/09/2025	0.365	72.210	0	27.468
01/09/2025	0.455	73.610	0	25.416
29/08/2025	0.430	72.910	0	27.773
28/08/2025	0.360	72.010	0	26.314
27/08/2025	0.350	71.910	1,452,000	25.513	44,000	0.420	1,408,000	0.350
26/08/2025	0.455	72.960	44,000	29.956			44,000	0.495
25/08/2025	0.520	74.110	152,000	27.285	152,000	0.475
22/08/2025	0.395	72.360	354,000	26.240	186,000	0.338	128,000	0.345
21/08/2025	0.460	72.960	0	28.286
20/08/2025	0.500	73.610	230,000	27.248			230,000	0.500
19/08/2025	0.550	73.710	0	31.805
18/08/2025	0.610	74.110	0	34.950
15/08/2025	0.640	74.460	0	34.361
14/08/2025	0.760	76.410	0	30.758
13/08/2025	0.710	75.910	20,000	29.173
12/08/2025	0.530	73.660	0	27.793
11/08/2025	0.530	73.110	0	31.377
08/08/2025	0.530	73.110	0	30.483

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.