16174 HUMTUAN@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16174 HUMTUAN@EC2509B (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.022	125.500	0	60.180
16/07/2025	0.023	124.100	1,040,000	62.114	520,000	0.027	520,000	0.030
15/07/2025	0.025	126.200	1,600,000	60.896	880,000	0.023	600,000	0.021
14/07/2025	0.018	120.900	200,000	60.699	150,000	0.018
11/07/2025	0.017	120.000	0	59.613
10/07/2025	0.017	118.600	0	60.714
09/07/2025	0.017	119.200	750,000	59.718	550,000	0.017	200,000	0.017
08/07/2025	0.017	122.200	0	56.321
07/07/2025	0.013	119.000	400,000	55.443			400,000	0.013
04/07/2025	0.015	120.800	110,000	54.643	110,000	0.015
03/07/2025	0.017	122.800	410,000	54.115			260,000	0.017
02/07/2025	0.022	126.000	150,000	54.465	50,000	0.022	100,000	0.021
30/06/2025	0.023	125.300	1,330,000	55.258	50,000	0.026	1,280,000	0.023
27/06/2025	0.028	129.400	2,350,000	53.471	1,050,000	0.030	1,300,000	0.031
26/06/2025	0.031	130.000	2,550,000	54.340	1,300,000	0.031	1,250,000	0.030
25/06/2025	0.034	131.800	800,000	53.876	450,000	0.034	350,000	0.033
24/06/2025	0.031	130.000	1,600,000	53.769	950,000	0.034	550,000	0.034
23/06/2025	0.033	131.400	2,050,000	53.183	800,000	0.029	1,250,000	0.030
20/06/2025	0.029	128.600	300,000	52.947	150,000	0.029	150,000	0.030
19/06/2025	0.031	128.300	2,100,000	54.127	980,000	0.036	1,120,000	0.037

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.