16170 JPCSOFT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16170 JPCSOFT@EC2512A (CALL)

Nominal

0.181 -0.003 (-1.630%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.184	5.080	0	87.428
04/06/2025	0.173	4.940	0	88.141
03/06/2025	0.176	4.970	0	88.073
02/06/2025	0.176	4.950	0	88.515
30/05/2025	0.183	5.000	0	90.328
29/05/2025	0.191	5.107	0	87.468
28/05/2025	0.172	4.907	100,000	87.516	100,000	0.171
27/05/2025	0.188	5.037	100,000	87.965			100,000	0.188
26/05/2025	0.188	5.027	100,000	88.082	100,000	0.191
23/05/2025	0.185	5.007	0	87.132
22/05/2025	0.190	5.037	100,000	87.571			100,000	0.200
21/05/2025	0.200	5.137	0	87.296
20/05/2025	0.200	5.097	0	87.181
19/05/2025	0.210	5.187	0	87.150
16/05/2025	0.232	5.397	0	86.307
15/05/2025	0.213	5.197	0	86.928
14/05/2025	0.228	5.337	0	86.685
13/05/2025	0.235	5.387	640,000	86.928	320,000	0.239	320,000	0.239
12/05/2025	0.250	5.567	640,000	85.181	320,000	0.249	320,000	0.249
09/05/2025	0.232	5.347	560,000	86.553	280,000	0.244	280,000	0.243

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.