16152 CT-ACMT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16152 CT-ACMT@EC2512A (CALL)

Nominal

0.056 -0.005 (-8.197%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025		22.050	0	65.697
16/07/2025		22.350	0	65.712	505,000	0.059	435,000	0.061
15/07/2025		23.100	0	65.903	505,000	0.075	655,000	0.076
14/07/2025		24.200	0	65.965	600,000	0.087	605,000	0.086
11/07/2025		22.850	0	66.168
10/07/2025		22.400	0	66.303
09/07/2025		21.450	0	66.680
08/07/2025		21.350	0	66.968
07/07/2025		21.450	0	66.336
04/07/2025		21.150	0	67.034
03/07/2025		21.350	0	66.290
02/07/2025		21.200	0	66.115
30/06/2025		19.960	0	66.911
27/06/2025		20.100	0	66.834
26/06/2025		20.150	0	66.432
25/06/2025		19.760	0	66.442
24/06/2025		19.620	0	66.462
23/06/2025		19.060	0	66.231
20/06/2025		18.860	0	66.530
19/06/2025		19.320	0	67.201

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.