16150 HSMTUAN@EC2509G (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16150 HSMTUAN@EC2509G (CALL)

Nominal

0.028 +0.006 (+27.273%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.022	129.000	3,220,000	54.652	1,780,000	0.022	1,140,000	0.024
21/07/2025	0.027	130.800	6,100,000	55.727	2,810,000	0.029	3,290,000	0.029
18/07/2025	0.023	127.300	4,560,000	55.782	2,270,000	0.024	1,840,000	0.024
17/07/2025	0.022	125.500	13,200,000	56.683	6,970,000	0.023	5,760,000	0.022
16/07/2025	0.020	124.100	17,130,000	56.303	11,460,000	0.026	4,650,000	0.025
15/07/2025	0.023	126.200	17,350,000	55.930	8,890,000	0.021	7,640,000	0.021
14/07/2025	0.018	120.900	240,000	57.432
11/07/2025	0.020	120.000	10,360,000	58.993			10,240,000	0.020
10/07/2025	0.018	118.600	0	58.463
09/07/2025	0.018	119.200	0	57.466
08/07/2025	0.017	122.200	0	53.183
07/07/2025	0.013	119.000	110,000	52.473
04/07/2025	0.016	120.800	30,000	52.518
03/07/2025	0.017	122.800	580,000	51.057	580,000	0.018
02/07/2025	0.023	126.000	23,580,000	51.952	11,060,000	0.022	11,580,000	0.023
30/06/2025	0.022	125.300	2,200,000	51.401	530,000	0.026	1,200,000	0.024
27/06/2025	0.028	129.400	4,870,000	50.192	1,440,000	0.031	2,960,000	0.030
26/06/2025	0.032	130.000	450,000	51.574	220,000	0.032	230,000	0.034
25/06/2025	0.036	131.800	3,040,000	51.535	1,430,000	0.035	1,610,000	0.034
24/06/2025	0.033	130.000	2,390,000	51.574	930,000	0.035	1,220,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.