16146 HUSDGLD@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16146 HUSDGLD@EC2511A (CALL)

Nominal

0.395 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2025	0.395	32.580	0	128.669
27/10/2025	0.395	33.580	0
24/10/2025	0.395	33.360	0	47.756
23/10/2025	0.445	33.880	25,000	45.618	17,500	0.345	5,000	0.428
22/10/2025	0.495	34.520	22,500				22,500	0.497
21/10/2025	0.620	35.440	12,500	76.765	12,500	0.690
20/10/2025	0.660	35.720	12,500	85.914			12,500	0.660
17/10/2025	0.880	37.900	0	94.513
16/10/2025	0.880	37.800	0	97.923
15/10/2025	0.960	38.680	0	95.416
14/10/2025	1.090	40.020	0	97.745
13/10/2025	1.200	41.880	0
10/10/2025	1.000	39.100	0	85.129
09/10/2025	1.290	42.060	0	93.272
08/10/2025	1.290	42.700	0
06/10/2025	1.000	39.680	0
03/10/2025	0.860	37.700	0	67.232
02/10/2025	0.860	38.140	10,000		10,000	0.860
30/09/2025	0.760	36.940	0	56.371
29/09/2025	0.760	37.149	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.