16146 HUSDGLD@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16146 HUSDGLD@EC2511A (CALL)

Nominal

0.270 -0.005 (-1.818%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.275	25.200	12,500	66.700			12,500	0.275
30/05/2025	0.247	24.450	360,000	66.631	180,000	0.247	180,000	0.247
29/05/2025	0.255	24.550	17,665,000	67.043	8,760,000	0.243	8,777,500	0.243
28/05/2025	0.265	24.650	30,000	67.756			30,000	0.265
27/05/2025	0.265	24.550	0	67.854
26/05/2025	0.280	25.150	160,000	65.955	160,000	0.283
23/05/2025	0.290	25.250	40,000	66.183			40,000	0.270
22/05/2025	0.295	25.150	60,000	67.404			60,000	0.312
21/05/2025	0.290	25.200	352,500	66.110	252,500	0.273	100,000	0.277
20/05/2025	0.232	23.550	18,807,500	66.605	9,740,000	0.239	9,027,500	0.238
19/05/2025	0.209	22.800	3,240,000	67.365	1,100,000	0.219	2,040,000	0.218
16/05/2025	0.213	22.850	3,530,000	67.108	1,820,000	0.218	1,672,500	0.218
15/05/2025	0.198	22.450	14,185,000	66.853	7,025,000	0.198	7,125,000	0.197
14/05/2025	0.215	22.850	11,897,500	67.038	5,972,500	0.215	5,925,000	0.216
13/05/2025	0.229	23.150	18,127,500	67.254	10,760,000	0.203	6,840,000	0.207
12/05/2025	0.185	22.100	33,040,000	66.140	15,117,500	0.206	17,822,500	0.204
09/05/2025	0.250	23.600	7,350,000	66.948	3,305,000	0.243	3,982,500	0.243
08/05/2025	0.255	23.650	5,082,500	67.216	3,285,000	0.267	1,775,000	0.274
07/05/2025	0.275	24.250	2,215,000	66.216	105,000	0.256	2,110,000	0.282
06/05/2025	0.275	24.200	6,072,500	66.228	5,100,000	0.270	860,000	0.267

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.